实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02883
36.12%
-
BREVBrevis
$0.0945
18.57%
-
OSMOOsmosis
$0.059
17.53%
-
REZRenzo
$0.005093
13.05%
-
HUMAHuma Finance
$0.02597
12.62%
-
SYNSynapse
$0.17604
12.17%
-
STGStargate Finance
$0.184
11.04%
-
SENTSentient
$0.02268
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.41%
-
BNB币安币
市值$977.83亿
-0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.18%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.28%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.76%
-
HYPEHyperliquid
市值$174.20亿
1.19%
-
USDCUSDC
成交额$13.56亿
-0.01%
-
BTC比特币
成交额$10.26亿
0.05%
-
ETH以太坊
成交额$3.66亿
0.41%
-
SOLSolana
成交额$1.57亿
-1.28%
-
ZEC大零币
成交额$1.53亿
2.76%
-
USD1USD1
成交额$1.45亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,862.64万
1.18%
-
NEARNEAR Protocol
成交额$8,630.45万
-1.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1665 | $833.31万 | $59.68亿 | -1.00% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $94.20 | $89.10 | $819.04万 | $5,688.68万 | 4.79% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
CELOCelo
|
$0.08156 | $0.08207 | $0.07676 | $767.72万 | $4,797.82万 | 1.67% |
| 53 |
BCH比特现金
|
$287.2 | $288.60 | $277.00 | $761.62万 | $56.45亿 | 3.35% |
| 54 |
TRUMPOfficial Trump
|
$1.686 | $1.72 | $1.66 | $744.45万 | $4.80亿 | -0.53% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.8 | $144.80 | $138.61 | $740.40万 | $5,159.94万 | -1.26% |
| 56 |
BANKLorenzo Protocol
|
$0.0287 | $0.0301 | $0.0253 | $739.67万 | $1,991.38万 | 4.75% |
| 57 |
PAXGPAX Gold
|
$4059.38 | $4,060.00 | $4,003.51 | $737.07万 | $17.94亿 | 0.57% |
| 58 |
ONDOOndo
|
$0.4148 | $0.4243 | $0.4032 | $717.55万 | $20.16亿 | -1.43% |
| 59 |
HBARHedera
|
$0.07589 | $0.07814 | $0.07551 | $697.03万 | $34.30亿 | -2.13% |
| 60 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03156 | $0.02065 | $685.39万 | $416.28万 | 36.12% |
| 61 |
SYNSynapse
|
$0.17604 | $0.20455 | $0.15603 | $674.03万 | $4,028.20万 | 12.17% |
| 62 |
TIACelestia
|
$0.5299 | $0.553 | $0.498 | $664.98万 | $5.37亿 | -2.21% |
| 63 |
STRKStarknet
|
$0.0465 | $0.04761 | $0.04538 | $653.46万 | $3.60亿 | 1.80% |
| 64 |
ARBArbitrum
|
$0.1679 | $0.173 | $0.1648 | $625.94万 | $11.67亿 | -1.87% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $606.63万 | $34.30亿 | -1.30% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.74 | $218.83 | $214.84 | $579.61万 | $4,789.72万 | 0.26% |
| 67 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $223.53 | $202.17 | $573.21万 | $496.84万 | 7.81% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $9.04 | $8.31 | $568.88万 | $854.08万 | 7.44% |
| 69 |
XPLPlasma
|
$0.07299 | $0.07525 | $0.0707 | $562.44万 | $3.49亿 | -1.56% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$167.54 | $171.00 | $152.04 | $547.40万 | $1,347.71万 | 4.40% |
| 71 |
REZRenzo
|
$0.005093 | $0.00538 | $0.004464 | $542.30万 | $4,314.73万 | 13.05% |
| 72 |
ETHFIEther.fi
|
$0.6578 | $0.6719 | $0.6296 | $541.63万 | $6.59亿 | 3.66% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$402.8 | $404.30 | $390.86 | $533.02万 | $2,768.22万 | 1.72% |
| 74 |
FILFilecoin
|
$0.8926 | $0.9328 | $0.8813 | $505.08万 | $7.66亿 | -3.34% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.63 | $11.85 | $10.84 | $497.59万 | $1,898.63万 | 7.19% |
| 76 |
ZAMAZama
|
$0.07433 | $0.07477 | $0.07047 | $494.51万 | $1.82亿 | 4.06% |
| 77 |
DOTPolkadot
|
$0.987 | $1.04 | $0.977 | $483.38万 | $810.03万 | -3.99% |
| 78 |
OSMOOsmosis
|
$0.059 | $0.0672 | $0.0488 | $428.81万 | $3,724.16万 | 17.53% |
| 79 |
APTAptos
|
$0.683 | $0.7138 | $0.674 | $406.91万 | $6.16亿 | -3.02% |
| 80 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $403.25万 | $1,422.29万 | -4.30% |
| 81 |
ASTERAster
|
$0.7096 | $0.7181 | $0.7027 | $390.92万 | $17.86亿 | -0.28% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.06 | $2.17 | $2.04 | $373.00万 | $6.77亿 | -2.97% |
| 84 |
ICPInternet Computer
|
$2.579 | $2.67 | $2.55 | $370.20万 | $14.69亿 | -2.09% |
| 85 |
AEROAerodrome Finance
|
$0.6886 | $0.7 | $0.6635 | $367.15万 | $5.67亿 | 0.09% |
| 86 |
PENGUPudgy Penguins
|
$0.007582 | $0.007661 | $0.007375 | $366.88万 | $4.74亿 | -0.12% |
| 87 |
GTCGitcoin
|
$0.23688 | $0.24908 | $0.22569 | $361.22万 | $2,127.72万 | 4.64% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $356.44万 | $1,542.78万 | 5.67% |
| 89 |
TREETree
|
$0.0383 | $0.0412 | $0.0363 | $343.68万 | $591.05万 | 4.93% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.61 | $5.27 | $343.40万 | $3,654.09万 | 0.91% |
| 91 |
PLUMEPlume
|
$0.01586 | $0.01661 | $0.01554 | $341.56万 | $1.10亿 | -2.82% |
| 92 |
BEAMXBEAMX
|
$0.003434 | $0.003456 | $0.003206 | $336.38万 | — | 3.09% |
| 93 |
AVAAVA (Travala)
|
$0.374 | $0.3849 | $0.323 | $328.18万 | $726.42万 | 4.06% |
| 94 |
JSTJUST
|
$0.13774 | $0.14215 | $0.13648 | $321.34万 | $11.11亿 | -3.10% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $70.27 | $67.53 | $320.40万 | $1,613.85万 | 1.98% |
| 96 |
BABYBabylon
|
$0.01449 | $0.01506 | $0.01367 | $311.59万 | $2,450.64万 | -1.83% |
相关站点
共 40 个
Celo - 数字货币市值
Tokamak - 比特币
Celestia - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
PAX Gold - BTC行情
Optimism - 币种排行
Ondo - 以太坊ETH价格
Sei - 币种排行
Filecoin - 比特币行情
Ether.fi - 加密货币行情
Haedal - 比特币行情
LayerZero - 币种排行
Sui - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币
Animecoin - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 加密货币行情
Plasma - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 比特币
Babylon - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 数字货币市值
USDC - 数字货币市值
Starknet - 加密货币行情
Polkadot - 数字货币市值
Animecoin - 比特币
Official Trump - 数字货币市值
IOST - 比特币
PAX Gold - 加密货币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
恒星币 - BTC行情
波场 - 比特币
Aster - 币种排行