Aerodrome Finance

AERO · 美元计价

$0.6947

≈ ￥4.585

4.18% ($0.03)

更新于 2026-10-28 14:30:01

24H 最高

$0.714

24H 最低

$0.6638

今日开盘

$0.6668

24H 成交量

$297.83万

流通市值

$5.80亿

24H 涨跌额

($0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ARKARK	$0.1631	$0.1658	$0.1564	$51.88万	$3,167.57万	-0.73%
141	ARArweave	$3.535	$3.57	$3.33	$160.75万	$2.25亿	3.51%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.43万	$852.83万	3.34%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,599.96万	$28.45亿	-0.15%
504	BIGTIMEBig Time	$0.00685	$0.00699	$0.00662	$19.99万	$1,990.86万	1.33%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$668.63万	$20.30亿	2.45%
477	SECZBSECZB	$8.4	$8.45	$7.57	$22.42万	—	10.09%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1518	$0.1547	$0.145	$39.69万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
51	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$838.72万	$1,991.38万	2.11%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.23万	$5,636.13万	1.97%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.42万	$718.52万	1.61%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%