Ondo

ONDO · 美元计价

$0.419

≈ ￥2.7654

3.10% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4064

24H 成交量

$649.47万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
162	ARArweave	$3.53	$3.57	$3.33	$131.99万	$2.25亿	4.28%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
500	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.40万	$1,990.86万	3.59%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$17.35万	$2,667.53万	3.37%
62	ONDOOndo	$0.419	$0.4232	$0.4032	$649.47万	$20.30亿	3.10%
486	SECZBSECZB	$8.4	$8.51	$7.68	$21.82万	—	9.23%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1519	$0.1547	$0.145	$40.21万	$5,293.18万	2.36%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$764.64万	$1,991.38万	5.42%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.40万	$4,060.83万	0.75%
551	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.01万	$5,636.13万	2.35%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
620	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%