万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKARK	$0.1651	$0.1688	$0.1539	$64.60万	$3,366.19万	-0.72%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
365	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.34万	$863.40万	3.42%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.52%
463	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.99万	$2,059.80万	-5.51%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,535.27万	$20.96亿	-5.07%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1365	$0.1545	$0.13	$84.33万	$5,376.45万	-6.95%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.86万	$719.37万	-2.83%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%