GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ARKARK	$0.1619	$0.1643	$0.1564	$48.43万	$3,167.57万	-1.22%
148	ARArweave	$3.513	$3.57	$3.33	$151.92万	$2.25亿	3.60%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.62万	$852.83万	1.65%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,591.73万	$28.45亿	-0.63%
500	BIGTIMEBig Time	$0.00682	$0.00699	$0.00662	$20.61万	$1,990.86万	1.79%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.32%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$673.06万	$20.30亿	2.21%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1514	$0.1547	$0.145	$39.78万	$5,293.18万	1.27%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$822.57万	$1,991.38万	4.27%
492	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
578	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.42万	$5,636.13万	1.85%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.75万	$3,091.59万	3.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%