GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
197	ARArweave	$3.444	$3.57	$3.40	$100.80万	$2.25亿	1.18%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
420	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.57万	$1,990.86万	3.25%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	HIVEHive	$0.0481	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.62%
47	ONDOOndo	$0.4128	$0.4247	$0.4116	$931.74万	$20.30亿	-0.65%
515	SECZBSECZB	$7.83	$8.51	$7.77	$18.46万	—	-2.97%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1492	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$681.83万	$1,991.38万	-4.45%
488	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.22万	$4,060.83万	-1.24%
580	TURBOTurbo	$0.000813	$0.000834	$0.000812	$13.63万	$5,636.13万	-0.37%
597	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.32万	$718.52万	0.40%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%