Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.4

≈ ￥603.24

-3.13% (-$2.95)

更新于 2026-10-30 02:15:02

24H 最高

$96.23

24H 最低

$91.13

今日开盘

$94.35

24H 成交量

$1,073.59万

流通市值

$5,544.34万

24H 涨跌额

(-$2.95)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.73万	—	5.03%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
560	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.58万	$5,784.44万	0.86%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
602	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.52万	$3,173.58万	2.98%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%