实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02739
30.80%
-
BREVBrevis
$0.0948
19.10%
-
SYNSynapse
$0.18295
15.28%
-
HUMAHuma Finance
$0.02726
14.59%
-
BANKLorenzo Protocol
$0.0293
12.26%
-
牛来牛来 (Niu Lai)
$0.05995
11.12%
-
TUTTutorial
$0.01902
11.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.90%
-
BNB币安币
市值$985.17亿
1.10%
-
XRPXRP (瑞波币)
市值$835.25亿
1.95%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.83%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
3.52%
-
HYPEHyperliquid
市值$176.42亿
1.52%
-
USDCUSDC
成交额$13.79亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.27%
-
ETH以太坊
成交额$3.77亿
0.90%
-
SOLSolana
成交额$1.53亿
-0.83%
-
ZEC大零币
成交额$1.49亿
3.52%
-
USD1USD1
成交额$1.35亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,074.20万
1.95%
-
NEARNEAR Protocol
成交额$8,695.99万
0.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $312.71万 | $2,885.70万 | 2.61% |
| 98 |
BABYBabylon
|
$0.01441 | $0.01506 | $0.01367 | $302.71万 | $7,069.34万 | -2.37% |
| 99 |
SEISei
|
$0.05263 | $0.0531 | $0.05115 | $294.63万 | $3.54亿 | -0.42% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $71.48 | $67.53 | $292.55万 | $1,613.85万 | 3.96% |
| 101 |
AVAAVA (Travala)
|
$0.3753 | $0.3849 | $0.323 | $284.66万 | $2,629.81万 | 9.61% |
| 102 |
OPOptimism
|
$0.1114 | $0.1125 | $0.1093 | $283.76万 | $2.55亿 | -0.09% |
| 103 |
BAT注意力币
|
$0.1478 | $0.1539 | $0.1388 | $268.06万 | $2.19亿 | 4.82% |
| 104 |
MARSCOINMarsCoin
|
$0.0687 | $0.0694 | $0.0646 | $244.48万 | $6,855.34万 | 3.78% |
| 105 |
NIGHTMidnight
|
$0.03948 | $0.04135 | $0.03873 | $240.48万 | $6.54亿 | -1.64% |
| 106 |
RAYRaydium
|
$1.7786 | $1.85 | $1.75 | $233.53万 | $4.80亿 | -3.39% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
PYTHPyth Network
|
$0.07269 | $0.07607 | $0.07184 | $230.54万 | $5.71亿 | -3.71% |
| 110 |
CRVCurve DAO
|
$0.3361 | $0.3497 | $0.3309 | $227.68万 | $5.31亿 | -3.39% |
| 111 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1019 | $217.11万 | $9.36亿 | -1.34% |
| 112 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09172 | $0.08908 | $215.46万 | $9.69亿 | -0.16% |
| 113 |
SENTSentient
|
$0.02252 | $0.02332 | $0.0204 | $214.61万 | $1.63亿 | 9.21% |
| 114 |
MEGAMegaETH
|
$0.04806 | $0.0485 | $0.04478 | $212.06万 | $5,415.73万 | 1.52% |
| 115 |
WWormhole
|
$0.01314 | $0.01337 | $0.01214 | $211.49万 | $8,801.14万 | 7.44% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$43 | $49.72 | $42.81 | $204.62万 | $191.18万 | -10.58% |
| 117 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $202.57万 | $5,746.42万 | -0.51% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0538 | $0.0523 | $198.66万 | $16.65亿 | -2.42% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$560.35 | $561.80 | $525.88 | $197.48万 | $1,259.97万 | 5.72% |
| 120 |
TUTTutorial
|
$0.01902 | $0.0193 | $0.01689 | $197.17万 | $1,446.70万 | 11.10% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000309 | $0.00000295 | $192.53万 | $2.68亿 | 0.00% |
| 122 |
ETC以太经典
|
$7.58 | $7.66 | $7.46 | $191.07万 | $12.05亿 | -0.39% |
| 123 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.61 | $189.52万 | $8.71亿 | -1.64% |
| 124 |
WBTCWBTC
|
$80362.64 | $8.06万 | $7.94万 | $188.45万 | — | 0.26% |
| 125 |
INITInitia
|
$0.16299 | $0.17131 | $0.14593 | $187.21万 | $3,471.80万 | 9.17% |
| 126 |
QQQBQQQB
|
$723.07 | $723.35 | $709.76 | $180.13万 | — | 1.32% |
| 127 |
DODODODO
|
$0.02323 | $0.02552 | $0.02306 | $179.02万 | $2,504.51万 | -0.73% |
| 128 |
FFFalcon Finance
|
$0.09745 | $0.10064 | $0.09549 | $171.82万 | $3.25亿 | -2.22% |
| 129 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.05 | $170.89万 | $15.21亿 | 4.40% |
| 130 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0363 | $169.86万 | $894.80万 | 1.60% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
PROMProm
|
$5.652 | $5.73 | $5.31 | $168.31万 | $1.03亿 | 3.33% |
| 133 |
FOGOFogo
|
$0.00322 | $0.00349 | $0.00312 | $164.36万 | $1,779.16万 | -6.94% |
| 134 |
RLC云算宝
|
$0.5086 | $0.5524 | $0.507 | $163.54万 | $4,416.96万 | -5.76% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1558 | $163.08万 | $3,644.25万 | 5.39% |
| 137 |
POLYXPolymesh
|
$0.0322 | $0.0342 | $0.0316 | $162.38万 | $4,297.42万 | -5.85% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$158.09 | $158.32 | $152.74 | $161.59万 | $1,002.43万 | 3.31% |
| 139 |
ARArweave
|
$3.428 | $3.45 | $3.33 | $159.14万 | $2.25亿 | 0.15% |
| 140 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $157.36万 | $28.64亿 | -0.41% |
| 141 |
PENDLEPendle
|
$1.98 | $2.00 | $1.92 | $154.96万 | $3.45亿 | 0.20% |
| 142 |
PHAPHALA
|
$0.0489 | $0.0516 | $0.0486 | $154.31万 | $4,206.75万 | -4.31% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
RENDERRender
|
$1.687 | $1.75 | $1.66 | $152.53万 | $8.73亿 | -3.05% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - 比特币
Caldera - BTC行情
Artificial - 比特币
Worldcoin - 币种排行
币安币 - 加密货币行情
Plume - 比特币行情
Uniswap - 比特币行情
Plasma - 比特币
Injective - 比特币
IOST - 币种排行
以太坊 - 比特币
Tree - 以太坊ETH价格
USD1 - 加密货币行情
BEAMX - 币种排行
Brevis - 币种排行
Synapse - 加密货币行情
Aster - 比特币
NFP - 数字货币市值
Celestia - 比特币
NFP - 以太坊ETH价格
United Stables - 币种排行
Pepe - 币种排行
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Animecoin - BTC行情
Filecoin - 比特币
Artificial - 比特币
瑞波币 - 币种排行
Zama - 数字货币市值
United Stables - 币种排行
Brevis - 加密货币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
Internet - 比特币
Artificial - 币种排行
Starknet - 加密货币行情
Brevis - 比特币
Brevis - BTC行情