iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.03

≈ ￥1029.8

-3.53% (-$5.71)

更新于 2026-10-30 14:20:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.74

24H 成交量

$205.11万

流通市值

$1,097.54万

24H 涨跌额

(-$5.71)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ARKARK	$0.1631	$0.1717	$0.1539	$88.72万	$3,366.19万	-0.73%
122	ARArweave	$3.201	$3.60	$3.00	$389.96万	$2.34亿	-5.80%
392	ZKPzkPass	$0.0408	$0.0434	$0.0379	$61.31万	$863.40万	-0.49%
13	ENAEthena	$0.1883	$0.2178	$0.1658	$1.27亿	$28.68亿	-4.27%
515	BIGTIMEBig Time	$0.00607	$0.00716	$0.00607	$34.55万	$2,059.80万	-9.81%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.60万	$2,705.32万	-2.52%
38	ONDOOndo	$0.3939	$0.4358	$0.3611	$2,435.84万	$20.96亿	-3.46%
573	SECZBSECZB	$7.97	$8.73	$7.82	$24.14万	—	-3.39%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1379	$0.1545	$0.13	$81.79万	$5,376.45万	-6.64%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.97%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.34万	$4,124.37万	-10.30%
303	TURBOTurbo	$0.000751	$0.000849	$0.000713	$86.15万	$5,784.44万	-6.71%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
555	POWRPowerledger	$0.0503	$0.058	$0.049	$27.82万	$3,173.58万	-5.63%
165	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%