Raydium

RAY · 美元计价

$1.7962

≈ ￥11.8549

-0.76% (-$0.01)

更新于 2026-10-27 14:35:02

24H 最高

$1.87

24H 最低

$1.78

今日开盘

$1.8099

24H 成交量

$239.74万

流通市值

$4.93亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.60亿	$710.42亿	0.01%
2	BTC比特币	$79774.01	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.28%
3	ETH以太坊	$2309.58	$2,344.72	$2,295.88	$3.82亿	$2,840.49亿	-0.20%
4	SOLSolana	$99.92	$102.73	$99.77	$1.57亿	$594.83亿	-0.84%
5	ZEC大零币	$1218.2	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.28%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.39亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3008	$1.31	$1.27	$9,107.01万	$829.18亿	1.35%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,921.36万	$59.23亿	-0.61%
10	BNB币安币	$736.09	$747.47	$732.45	$7,908.93万	$977.83亿	-0.30%
11	ENAEthena	$0.2082	$0.213	$0.202	$4,163.43万	$28.20亿	-0.10%
12	QNTQuant	$199.84	$223.96	$192.55	$3,700.29万	$29.41亿	3.47%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.11	$150.54	$144.88	$3,525.11万	$1.65亿	-0.84%
14	SUISui	$0.9086	$0.9312	$0.9013	$2,907.76万	$37.84亿	-0.01%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,855.99万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1257.58	$1,290.00	$1,223.46	$2,847.23万	$9,526.37万	1.76%
17	CRCLBCircle Internet Group (bStocks	$79.62	$83.87	$79.00	$2,772.24万	$1.54亿	-4.67%
18	WLDWorldcoin	$0.4368	$0.4529	$0.4325	$2,752.14万	$16.57亿	-0.43%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.67	$94.29	$81.54	$2,675.61万	$8,014.58万	7.38%
20	UNIUniswap	$7.045	$7.21	$6.90	$2,629.96万	$44.66亿	1.40%