SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.14

≈ ￥938.124

-1.39% (-$2.01)

更新于 2026-10-30 05:20:02

24H 最高

$145.09

24H 最低

$141.27

今日开盘

$144.15

24H 成交量

$3,133.04万

流通市值

$1.80亿

24H 涨跌额

(-$2.01)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
567	HIVEHive	$0.047	$0.0494	$0.0461	$21.19万	$2,705.32万	-4.28%
43	ONDOOndo	$0.3976	$0.4358	$0.3811	$1,507.58万	$20.96亿	-6.43%
583	SECZBSECZB	$8.06	$8.73	$7.93	$18.84万	—	-1.35%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1424	$0.1555	$0.1357	$52.49万	$5,376.45万	-8.37%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.72万	$2,094.05万	-5.04%
415	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$42.95万	$4,124.37万	-5.83%
391	TURBOTurbo	$0.00078	$0.000849	$0.000745	$48.29万	$5,784.44万	-7.25%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
633	POWRPowerledger	$0.0545	$0.0561	$0.0523	$13.87万	$3,173.58万	0.00%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%