Sei

SEI · 美元计价

$0.05237

≈ ￥0.345642

-1.43% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05313

24H 成交量

$350.41万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ARKARK	$0.1652	$0.175	$0.161	$141.49万	$3,304.62万	2.17%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
312	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.98万	$854.99万	-5.08%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,393.06万	$27.94亿	-2.68%
415	BIGTIMEBig Time	$0.00677	$0.00718	$0.00671	$33.57万	$2,034.55万	-1.88%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
595	HIVEHive	$0.0481	$0.0493	$0.0472	$14.14万	$2,694.33万	-1.23%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,162.82万	$20.53亿	-1.06%
603	SECZBSECZB	$8.26	$8.51	$7.77	$13.39万	—	-1.43%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1496	$0.1567	$0.1454	$40.29万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
108	BANKLorenzo Protocol	$0.0272	$0.0299	$0.0266	$284.82万	$2,132.27万	-7.80%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$22.01万	$4,105.29万	-0.25%
557	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.59万	$5,738.20万	-1.69%
572	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.15万	$727.24万	-0.79%
588	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%