CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

-7.64% (-$0.42)

更新于 2026-10-30 11:20:03

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.5

24H 成交量

$694.70万

流通市值

$4,015.44万

24H 涨跌额

(-$0.42)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
555	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$26.76万	$2,059.80万	-5.17%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
39	ONDOOndo	$0.3821	$0.4358	$0.3611	$2,336.99万	$20.96亿	-5.91%
584	SECZBSECZB	$8.01	$8.73	$7.93	$21.71万	—	-1.11%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%
324	TURBOTurbo	$0.000753	$0.000849	$0.000713	$76.70万	$5,784.44万	-6.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.47万	$3,173.58万	-1.14%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%