Aptos

APT · 美元计价

$0.6943

≈ ￥4.5824

0.73% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6893

24H 成交量

$413.81万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ARKARK	$0.1627	$0.1643	$0.1564	$48.29万	$3,167.57万	0.62%
160	ARArweave	$3.523	$3.57	$3.33	$132.10万	$2.25亿	2.89%
300	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.36万	$852.83万	2.13%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,510.42万	$28.45亿	-0.58%
494	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.64万	$1,990.86万	2.54%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	HIVEHive	$0.0489	$0.0491	$0.0471	$16.93万	$2,667.53万	2.52%
65	ONDOOndo	$0.418	$0.4232	$0.4032	$629.29万	$20.30亿	1.80%
476	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.94%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1521	$0.1547	$0.145	$39.65万	$5,293.18万	1.06%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
53	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$784.80万	$1,991.38万	4.30%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.34万	$4,060.83万	-0.49%
584	TURBOTurbo	$0.000828	$0.000834	$0.000797	$13.95万	$5,636.13万	1.72%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.51万	$718.52万	1.61%
627	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.45万	$3,091.59万	3.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%