yearn.finance

YFI · 美元计价

$1763

≈ ￥11635.8

-13.54% (-$276.00)

更新于 2026-10-30 12:05:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2039

24H 成交量

$59.76万

流通市值

$7,550.93万

24H 涨跌额

(-$276.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.87万	$3,366.19万	1.42%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
384	ZKPzkPass	$0.0394	$0.0434	$0.0379	$60.81万	$863.40万	-3.43%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.23亿	$28.68亿	-6.15%
558	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$26.77万	$2,059.80万	-4.61%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.14万	$2,705.32万	-4.01%
39	ONDOOndo	$0.3855	$0.4358	$0.3611	$2,342.35万	$20.96亿	-4.65%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1372	$0.1545	$0.13	$78.74万	$5,376.45万	-6.28%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
166	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$223.68万	$2,094.05万	1.13%
317	ANKRAnkr Network	$0.00341	$0.00416	$0.00328	$78.67万	$4,124.37万	-14.11%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
570	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.59万	$719.37万	-6.02%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%