VeThor

VTHO · 美元计价

$0.000571

≈ ￥0.0037686

-3.71% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.000597

24H 最低

$0.000565

今日开盘

$0.000593

24H 成交量

$40.50万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
164	ARArweave	$3.42	$3.63	$3.35	$143.84万	$2.33亿	-3.93%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
596	HIVEHive	$0.0477	$0.0493	$0.0472	$14.27万	$2,694.33万	-2.65%
46	ONDOOndo	$0.408	$0.4305	$0.4022	$1,151.43万	$20.53亿	-3.20%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.68万	—	-1.56%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1464	$0.1567	$0.1454	$40.27万	$5,363.89万	-4.00%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$242.78万	$2,132.27万	-10.07%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.02万	$5,738.20万	-3.01%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%