Tellor Tributes

TRB · 美元计价

$16.38

≈ ￥108.108

-6.24% (-$1.09)

更新于 2026-10-29 11:15:01

24H 最高

$17.58

24H 最低

$16.31

今日开盘

$17.47

24H 成交量

$164.90万

流通市值

$4,909.34万

24H 涨跌额

(-$1.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
410	BIGTIMEBig Time	$0.00676	$0.00718	$0.00676	$34.25万	$2,034.55万	-0.73%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
583	HIVEHive	$0.0476	$0.0493	$0.0474	$15.00万	$2,694.33万	-2.86%
50	ONDOOndo	$0.4064	$0.4305	$0.4022	$1,130.51万	$20.53亿	-3.26%
606	SECZBSECZB	$8.05	$8.51	$7.77	$13.05万	—	-3.48%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.92%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
98	BANKLorenzo Protocol	$0.0269	$0.031	$0.0267	$336.37万	$2,132.27万	-13.23%
514	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.17万	$4,105.29万	-2.45%
572	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.06万	$5,738.20万	-2.90%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.80万	$3,084.54万	-3.65%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%