TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-1.14% (-$0.34)

更新于 2026-10-28 17:15:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.78

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKARK	$0.1649	$0.1651	$0.1564	$45.23万	$3,167.57万	3.65%
162	ARArweave	$3.542	$3.57	$3.33	$132.50万	$2.25亿	4.79%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.21万	$852.83万	2.61%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,696.84万	$28.45亿	1.87%
501	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.26万	$1,990.86万	3.14%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	3.15%
62	ONDOOndo	$0.4202	$0.4232	$0.4032	$648.21万	$20.30亿	3.19%
477	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1523	$0.1547	$0.145	$40.36万	$5,293.18万	2.42%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$766.25万	$1,991.38万	6.14%
494	ANKRAnkr Network	$0.00407	$0.0041	$0.00398	$21.28万	$4,060.83万	1.24%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.60%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
621	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.51万	$3,091.59万	3.95%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%