SSV Network

SSV · 美元计价

$2.461

≈ ￥16.2426

0.45% ($0.01)

更新于 2026-10-29 00:40:03

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.45

24H 成交量

$13.02万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
187	ARArweave	$3.474	$3.57	$3.43	$105.01万	$2.29亿	0.67%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.51万	$855.07万	-1.85%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
407	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.18万	$2,047.15万	3.25%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$11.95万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4155	$0.4247	$0.4116	$917.35万	$20.38亿	-0.48%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-1.23%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.80万	$5,280.16万	-0.13%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
57	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$675.59万	$2,121.24万	-6.42%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.56万	$4,026.23万	-0.99%
564	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.61%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.47万	$717.81万	-1.19%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%