Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-3.38% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00148

24H 成交量

$59.94万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.96万	$2,059.80万	-5.39%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
44	ONDOOndo	$0.3923	$0.4358	$0.3811	$1,587.28万	$20.96亿	-6.73%
586	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.47%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.53万	$2,094.05万	-4.38%
417	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.57万	$4,124.37万	-6.34%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%