SKUUB

SKUUB · 美元计价

$19.47

≈ ￥128.502

-6.26% (-$1.30)

更新于 2026-10-30 04:15:02

24H 最高

$21.52

24H 最低

$19.28

今日开盘

$20.77

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
536	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.42%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
589	HIVEHive	$0.048	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
50	ONDOOndo	$0.4093	$0.4358	$0.4022	$1,123.19万	$20.96亿	-3.28%
575	SECZBSECZB	$8.3	$8.73	$7.93	$17.51万	—	0.12%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1465	$0.1555	$0.1449	$42.00万	$5,376.45万	-5.36%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.40万	$2,094.05万	-2.53%
443	ANKRAnkr Network	$0.00398	$0.00416	$0.00393	$32.55万	$4,124.37万	-3.16%
501	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.40万	$5,784.44万	-3.35%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.77万	$3,173.58万	0.92%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%