Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
41	ONDOOndo	$0.3819	$0.4358	$0.3773	$1,923.81万	$20.96亿	-9.29%
605	SECZBSECZB	$8.01	$8.73	$7.93	$18.22万	—	-1.84%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.96万	$4,124.37万	-7.54%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.23万	$5,784.44万	-8.07%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%