QNTB

QNTB · 美元计价

$36.53

≈ ￥241.098

-3.36% (-$1.27)

更新于 2026-10-30 14:00:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.8

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
121	ARArweave	$3.18	$3.60	$3.00	$391.12万	$2.34亿	-7.21%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$29.78万	$2,705.32万	-2.72%
37	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,428.82万	$20.96亿	-4.66%
572	SECZBSECZB	$7.98	$8.73	$7.82	$24.15万	—	-3.62%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	BERABerachain	$0.1377	$0.1545	$0.13	$82.57万	$5,376.45万	-7.40%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$230.13万	$2,094.05万	-3.69%
310	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$82.35万	$4,124.37万	-11.53%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%
574	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.81万	$719.37万	-4.84%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%