红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 00:25:05

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ARKARK	$0.168	$0.175	$0.1589	$124.20万	$3,358.71万	5.46%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.46万	$855.07万	-2.52%
14	ENAEthena	$0.1958	$0.2165	$0.1929	$3,503.30万	$26.28亿	-8.85%
414	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.56万	$2,047.15万	3.38%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	HIVEHive	$0.0484	$0.0492	$0.0481	$12.05万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4151	$0.4247	$0.4116	$921.18万	$20.38亿	-0.62%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-0.87%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.59%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.93亿	-0.01%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$680.68万	$2,121.24万	-7.43%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.98%
566	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.76万	$5,652.77万	-0.24%
614	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.71万	$717.81万	-1.19%
636	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.55%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%