ORDI

ORDI · 美元计价

$3.426

≈ ￥22.6116

-4.73% (-$0.17)

更新于 2026-10-30 12:50:01

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.596

24H 成交量

$249.08万

流通市值

$7,829.99万

24H 涨跌额

(-$0.17)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.96%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
38	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,371.32万	$20.96亿	-3.96%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
327	TURBOTurbo	$0.000772	$0.000849	$0.000713	$77.44万	$5,784.44万	-4.46%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%