Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$61.81

≈ ￥407.946

-1.36% (-$0.85)

更新于 2026-10-29 02:00:02

24H 最高

$62.94

24H 最低

$61.72

今日开盘

$62.66

24H 成交量

$34.20万

流通市值

$220.05万

24H 涨跌额

(-$0.85)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.63

最低日期

2026-10-28

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARKARK	$0.166	$0.175	$0.1592	$126.45万	$3,358.71万	3.82%
203	ARArweave	$3.483	$3.57	$3.44	$91.82万	$2.29亿	0.99%
320	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.56万	$855.07万	-1.40%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,380.30万	$26.28亿	-5.23%
411	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.06万	$2,047.15万	2.96%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	HIVEHive	$0.0484	$0.0492	$0.0481	$13.09万	$2,660.16万	0.00%
48	ONDOOndo	$0.4151	$0.4247	$0.4116	$952.34万	$20.38亿	0.17%
509	SECZBSECZB	$8.03	$8.51	$7.77	$18.35万	—	-0.99%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1502	$0.1547	$0.1485	$39.66万	$5,280.16万	0.20%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$643.38万	$2,121.24万	-8.67%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$20.35万	$4,026.23万	-0.49%
559	TURBOTurbo	$0.000819	$0.000834	$0.000812	$14.76万	$5,652.77万	-0.12%
606	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.23万	$717.81万	-1.59%
629	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.47万	$3,075.49万	-1.47%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%