NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.87万	$863.40万	2.96%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.29亿	$28.68亿	-2.51%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$30.41万	$2,705.32万	-1.69%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,452.10万	$20.96亿	-2.64%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1377	$0.1545	$0.13	$81.93万	$5,376.45万	-6.33%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.55万	$4.94亿	0.00%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.25%
310	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.42万	$4,124.37万	-8.38%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%