Metal DAO

MTL · 美元计价

$0.2675

≈ ￥1.7655

0.26% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2668

24H 成交量

$47.68万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
417	BIGTIMEBig Time	$0.00701	$0.00718	$0.00674	$31.56万	$1,990.86万	3.24%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
571	HIVEHive	$0.0485	$0.0492	$0.0481	$13.75万	$2,667.53万	-0.21%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$924.48万	$20.30亿	0.34%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.25万	—	-1.49%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$700.35万	$1,991.38万	-5.84%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%
576	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.27万	$5,636.13万	0.12%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
635	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.93万	$3,091.59万	-0.37%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%