Treasure

MAGIC · 美元计价

$0.083

≈ ￥0.5478

0.48% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$57.09万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.83%
44	ONDOOndo	$0.4152	$0.4305	$0.4022	$1,123.22万	$20.53亿	0.19%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.91万	—	-1.57%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1488	$0.1567	$0.1454	$38.28万	$5,363.89万	-0.80%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$204.71万	$2,132.27万	-5.34%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.50%
562	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.56万	$3,084.54万	0.92%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%