Kyber Network Crystal

KNC · 美元计价

$0.1126

≈ ￥0.74316

-5.70% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1194

24H 成交量

$32.83万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
548	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$24.40万	$2,059.80万	-5.83%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	HIVEHive	$0.0463	$0.0494	$0.0461	$23.78万	$2,705.32万	-5.12%
42	ONDOOndo	$0.3833	$0.4358	$0.3773	$1,856.27万	$20.96亿	-9.15%
595	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.35万	$2,094.05万	-4.40%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.06%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.29万	$3,173.58万	-3.13%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%