KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

0.43% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0468

24H 成交量

$33.85万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
165	ARArweave	$3.479	$3.63	$3.35	$150.60万	$2.34亿	-0.43%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
526	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.73万	$2,059.80万	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	HIVEHive	$0.0484	$0.0494	$0.0472	$16.32万	$2,705.32万	0.00%
48	ONDOOndo	$0.4186	$0.4358	$0.4022	$1,150.57万	$20.96亿	0.70%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1489	$0.1567	$0.1454	$41.73万	$5,376.45万	-1.13%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.23万	$4.94亿	-0.01%
155	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$168.34万	$2,094.05万	-0.73%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.85万	$4,124.37万	-0.49%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%