IQ

IQ · 美元计价

$0.000781

≈ ￥0.0051546

0.52% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.14万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
179	ARArweave	$3.56	$3.57	$3.34	$116.25万	$2.25亿	6.52%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
500	BIGTIMEBig Time	$0.00691	$0.00699	$0.00664	$20.39万	$1,990.86万	4.07%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
488	SECZBSECZB	$8.36	$8.51	$7.68	$21.56万	—	8.57%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
629	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%