HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
199	ARArweave	$3.473	$3.57	$3.38	$100.27万	$2.25亿	2.39%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
427	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.02万	$1,990.86万	3.99%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
520	SECZBSECZB	$7.86	$8.51	$7.84	$18.33万	—	-1.75%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
578	TURBOTurbo	$0.000816	$0.000834	$0.00081	$13.64万	$5,636.13万	0.49%
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
637	POWRPowerledger	$0.0543	$0.0557	$0.054	$8.89万	$3,091.59万	0.00%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%