GMT

GMT · 美元计价

$0.007

≈ ￥0.0462

1.60% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00689

24H 成交量

$17.53万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
189	ARArweave	$3.557	$3.63	$3.44	$112.10万	$2.29亿	1.14%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	4.14%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
48	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,074.34万	$20.38亿	0.74%
600	SECZBSECZB	$8.14	$8.51	$7.77	$12.98万	—	-1.81%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.63万	$5,280.16万	1.33%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
81	BANKLorenzo Protocol	$0.0275	$0.0329	$0.0268	$452.87万	$2,121.24万	-16.41%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%
558	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.12万	$5,652.77万	1.09%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
589	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%