GEVB

GEVB · 美元计价

$880.95

≈ ￥5814.27

-1.58% (-$14.13)

更新于 2026-10-29 08:40:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

(-$14.13)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.1648	$0.175	$0.1595	$134.64万	$3,304.62万	1.92%
191	ARArweave	$3.546	$3.63	$3.44	$109.62万	$2.33亿	1.00%
316	ZKPzkPass	$0.0424	$0.0445	$0.0421	$52.07万	$854.99万	-2.53%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,174.16万	$27.94亿	-0.96%
419	BIGTIMEBig Time	$0.00706	$0.00718	$0.00676	$31.79万	$2,034.55万	3.98%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
577	HIVEHive	$0.049	$0.0493	$0.0481	$14.48万	$2,694.33万	0.00%
47	ONDOOndo	$0.4203	$0.4305	$0.4116	$1,066.62万	$20.53亿	0.05%
579	SECZBSECZB	$8.26	$8.51	$7.77	$14.35万	—	0.00%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1526	$0.1567	$0.1485	$43.39万	$5,363.89万	1.26%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
88	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$371.42万	$2,132.27万	-13.52%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.94万	$4,105.29万	1.99%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	1.10%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
605	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.57万	$3,084.54万	-1.27%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%