Genius

GENIUS · 美元计价

$0.3083

≈ ￥2.0348

-5.14% (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高

$0.3439

24H 最低

$0.3046

今日开盘

$0.325

24H 成交量

$190.14万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	HIVEHive	$0.0465	$0.0494	$0.0465	$18.57万	$2,705.32万	-4.71%
47	ONDOOndo	$0.3921	$0.4358	$0.3912	$1,275.24万	$20.96亿	-6.69%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.026	$177.21万	$2,094.05万	-4.71%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%