狗币

DOGE · 美元计价

$0.08028

≈ ￥0.529848

3.91% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.08065

24H 最低

$0.07711

今日开盘

$0.07726

24H 成交量

$3,371.80万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ARKARK	$0.1701	$0.171	$0.1564	$60.38万	$3,167.57万	8.55%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
370	ZKPzkPass	$0.0434	$0.0441	$0.0427	$38.24万	$852.83万	1.64%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,510.54万	$28.45亿	1.09%
498	BIGTIMEBig Time	$0.00699	$0.00699	$0.00667	$20.20万	$1,990.86万	4.64%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
562	HIVEHive	$0.0489	$0.0492	$0.0477	$14.30万	$2,667.53万	2.30%
62	ONDOOndo	$0.4212	$0.4232	$0.4067	$625.73万	$20.30亿	2.98%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.41万	—	6.83%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.152	$0.1547	$0.1475	$36.23万	$5,293.18万	2.29%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.027	$761.95万	$1,991.38万	4.41%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.46万	$4,060.83万	1.00%
580	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.85%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.87万	$718.52万	1.20%
632	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.47万	$3,091.59万	1.85%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%