CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

1.34% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.61万

流通市值

$1,841.41万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	HIVEHive	$0.0493	$0.0493	$0.0472	$16.91万	$2,705.32万	1.65%
49	ONDOOndo	$0.4304	$0.4318	$0.4022	$1,039.04万	$20.96亿	2.67%
578	SECZBSECZB	$8.62	$8.68	$7.92	$16.46万	—	6.82%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1534	$0.1567	$0.1454	$39.59万	$5,376.45万	1.59%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$151.16万	$2,094.05万	-0.73%
444	ANKRAnkr Network	$0.00413	$0.00414	$0.00393	$30.60万	$4,124.37万	2.23%
555	TURBOTurbo	$0.00084	$0.000846	$0.000798	$18.52万	$5,784.44万	2.44%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,173.58万	2.95%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%