CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ARKARK	$0.1673	$0.175	$0.1567	$97.36万	$3,167.57万	6.36%
192	ARArweave	$3.477	$3.57	$3.36	$105.19万	$2.25亿	1.76%
275	ZKPzkPass	$0.0427	$0.0445	$0.0425	$62.58万	$852.83万	-0.47%
13	ENAEthena	$0.2001	$0.2165	$0.2001	$3,625.36万	$28.45亿	-4.08%
450	BIGTIMEBig Time	$0.00691	$0.00718	$0.00672	$27.11万	$1,990.86万	2.37%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	1.04%
60	ONDOOndo	$0.4145	$0.4232	$0.4097	$680.61万	$20.30亿	0.32%
489	SECZBSECZB	$8.28	$8.51	$7.77	$21.42万	—	5.08%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.15	$0.1547	$0.148	$36.65万	$5,293.18万	0.27%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$753.44万	$1,991.38万	-1.75%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	-0.25%
576	TURBOTurbo	$0.000822	$0.000834	$0.000807	$13.78万	$5,636.13万	0.86%
593	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.61万	$718.52万	0.40%
636	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.02万	$3,091.59万	-0.18%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%