CRMB

CRMB · 美元计价

$230.04

≈ ￥1518.26

-0.80% (-$1.85)

更新于 2026-10-30 12:20:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.89

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
125	ARArweave	$3.201	$3.60	$3.00	$387.75万	$2.34亿	-5.58%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.13万	$2,059.80万	-3.56%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
39	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,351.75万	$20.96亿	-4.06%
577	SECZBSECZB	$7.96	$8.73	$7.93	$23.03万	—	-1.97%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.20万	$4,124.37万	-13.53%
324	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.02万	$5,784.44万	-4.47%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%