ChainGPT

CGPT · 美元计价

$0.01945

≈ ￥0.12837

-2.06% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01986

24H 成交量

$65.74万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.23万	$2,705.32万	-4.22%
39	ONDOOndo	$0.3839	$0.4358	$0.3611	$2,339.54万	$20.96亿	-5.09%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%