Cetus Protocol

CETUS · 美元计价

$0.02048

≈ ￥0.135168

-2.24% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02095

24H 成交量

$328.97万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ARKARK	$0.1619	$0.1717	$0.1539	$96.82万	$3,366.19万	0.31%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.66万	$863.40万	-4.40%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.92%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
583	SECZBSECZB	$7.99	$8.73	$7.93	$21.72万	—	-0.87%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
323	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.59万	$5,784.44万	-6.47%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-6.83%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%