Bubblemaps

BMT · 美元计价

$0.02645

≈ ￥0.17457

-11.03% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.02999

24H 最低

$0.02594

今日开盘

$0.02973

24H 成交量

$731.74万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
172	ARArweave	$3.585	$3.63	$3.35	$138.60万	$2.34亿	3.26%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
49	ONDOOndo	$0.435	$0.4358	$0.4022	$1,079.85万	$20.96亿	4.32%
581	SECZBSECZB	$8.63	$8.68	$7.92	$16.32万	—	7.61%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
552	TURBOTurbo	$0.000848	$0.000849	$0.000798	$18.98万	$5,784.44万	3.67%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
582	POWRPowerledger	$0.0561	$0.0561	$0.0525	$16.15万	$3,173.58万	3.70%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%