Avalanche

AVAX · 美元计价

$8.982

≈ ￥59.2812

1.92% ($0.17)

更新于 2026-10-28 19:10:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.813

24H 成交量

$1,126.06万

流通市值

$39.28亿

24H 涨跌额

($0.17)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ARKARK	$0.1654	$0.1682	$0.1564	$49.36万	$3,167.57万	4.75%
182	ARArweave	$3.518	$3.57	$3.36	$109.90万	$2.25亿	3.72%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.64%
14	ENAEthena	$0.2044	$0.2165	$0.2002	$3,497.57万	$28.45亿	-0.49%
492	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$21.06万	$1,990.86万	2.97%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%
489	SECZBSECZB	$8.36	$8.51	$7.73	$21.38万	—	7.04%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.029	$0.0336	$0.0269	$744.97万	$1,991.38万	7.01%
496	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.47万	$4,060.83万	-0.25%
577	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.56万	$5,636.13万	2.22%
585	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.23万	$718.52万	1.61%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.29%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%