Arkham

ARKM · 美元计价

$0.1223

≈ ￥0.80718

2.09% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1198

24H 成交量

$47.11万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.1658	$0.175	$0.1595	$134.46万	$3,358.71万	3.30%
187	ARArweave	$3.556	$3.63	$3.44	$111.76万	$2.29亿	1.17%
325	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.64万	$855.07万	-2.07%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,185.42万	$26.28亿	-0.38%
422	BIGTIMEBig Time	$0.007	$0.00718	$0.00676	$31.43万	$2,047.15万	3.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
583	HIVEHive	$0.049	$0.0492	$0.0481	$14.23万	$2,660.16万	0.41%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,066.05万	$20.38亿	0.33%
579	SECZBSECZB	$8.23	$8.51	$7.77	$14.36万	—	-0.48%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.34万	$5,280.16万	1.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.01%
87	BANKLorenzo Protocol	$0.0276	$0.0323	$0.0268	$377.63万	$2,121.24万	-14.02%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.69万	$4,026.23万	2.24%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,652.77万	1.34%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$717.81万	0.40%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%