APPB

APPB · 美元计价

$260.59

≈ ￥1719.89

-0.85% (-$2.23)

更新于 2026-10-29 17:45:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ARKARK	$0.1664	$0.175	$0.161	$165.74万	$3,304.62万	-0.24%
166	ARArweave	$3.418	$3.63	$3.35	$143.92万	$2.33亿	-3.56%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.51万	$854.99万	-5.31%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,111.43万	$27.94亿	-4.83%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.07万	$2,694.33万	-2.85%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,156.84万	$20.53亿	-2.80%
604	SECZBSECZB	$8.16	$8.43	$7.77	$13.61万	—	-2.28%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$246.00万	$2,132.27万	-9.18%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-3.24%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.01万	$727.24万	-1.98%
599	POWRPowerledger	$0.0541	$0.0554	$0.0525	$13.98万	$3,084.54万	-2.35%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%