0G

0G · 美元计价

$0.2042

≈ ￥1.3477

3.24% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1978

24H 成交量

$125.94万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKARK	$0.1628	$0.1643	$0.1564	$45.99万	$3,167.57万	2.01%
163	ARArweave	$3.538	$3.57	$3.33	$131.38万	$2.25亿	4.24%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.96万	$852.83万	2.84%
15	ENAEthena	$0.2098	$0.2165	$0.1974	$3,536.37万	$28.45亿	2.04%
500	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
536	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
64	ONDOOndo	$0.4201	$0.4232	$0.4032	$634.52万	$20.30亿	2.92%
475	SECZBSECZB	$8.43	$8.51	$7.57	$22.79万	—	11.36%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1528	$0.1547	$0.145	$40.48万	$5,293.18万	2.28%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$774.18万	$1,991.38万	3.20%
489	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.50%
558	TURBOTurbo	$0.000828	$0.000834	$0.000797	$15.64万	$5,636.13万	2.22%
578	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.23万	$718.52万	1.20%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%